Usd to cad by day

All Time (46 Results) Past 24 Hours Past Week Past month Submit Your Post

Related Search

Listing Results Usd to cad by day

US Dollar (USD) To Canadian Dollar (CAD) Exchange Rate History

Dollar Exchangerates.org.uk Show details

183 rows · This is the US Dollar (USD) to Canadian Dollar (CAD) exchange rate history summary page, detailing 180 days of USD CAD historical data from Sunday 18/07/2021 to Wednesday 12/01/2022 Highest: 1

Category: Usd to cad exchange rateShow more

USD To CAD Exchange Rate Latest News And Forecasts …

Charts Wsj.com Show details

View the latest USD to CAD exchange rate, news, historical charts, analyst ratings and financial information from WSJ.

Is Accessible For Free: Yes/No
3 Month: 0.85%
1 Month: 0.13%
5 Day: 0.16%

Category: Usd to cad rate todayShow more

USD To CAD Exchange Rate Today US Dollar/Canadian Dollar

Worth Currencylive.com Show details

Get USD/CAD rate alerts on your phone. At the exchange rate of 1.27915 on 6th January 2022, a sum of $1,000 is worth $1,279.15. Using the 30 day high exchange rate of 1.29405, a sum of $1,000 would be worth $1,294.05, while at the 30 day low of 1.261 it would be worth $1,261. This variance equates to $33.05 over the last 30 days.

Category: Cad to usd historical chartShow more

US Dollars To Canadian Dollars 90 Day Graph Exchange Rates

Between Exchange-rates.org Show details

The graph below shows historical exchange rates between the Canadian Dollar (CAD) and the US Dollar (USD) between 10/12/2021 and 1/10/2022 View Options 30 Day Graph

Category: Cad to usd conversion by dateShow more

US Dollar To Canadian Dollar Exchange Rate Chart Xe

Dollar Xe.com Show details

US Dollar to Canadian Dollar. 1 USD = 0 CAD. 12H 1D 1W 1M 1Y 2Y 5Y 10Y. Jan 14, 2022, 05:35 UTC - Jan 14, 2022, 05:35 UTC USD/CAD close: 0 low: 0 high: 0. Currency Information. USD - US Dollar. Our currency rankings show that the most popular US Dollar exchange rate is the USD to EUR rate. The currency code for US Dollars is USD.

Category: Usd to cad predictionShow more

USD To CAD Forecast: Down To 1.233? Dollar To Canadian

Dollar Walletinvestor.com Show details

Dollar to Canadian Dollar Forecast, USD to CAD foreign exchange rate prediction, buy and sell signals. The best long-term & short-term USD/CAD FX prognosis for 2022

Category: Us Dollar, Canadian Dollar, Usd Rate, Cad RateShow more

USD To CAD Forecast: Tomorrow, Week, Month, 20202022

Dollar Allforecast.com Show details

US Dollar To Canadian Dollar Today 1.25 + 0.08 % The USD - CAD currency pair is currently trading at 1.25, up 0.08 % over the past day.

Estimated Reading Time: 8 mins

Category: Us Dollar, Usd Rate, Cad RateShow more

USD/CAD Takes Another Look Below Its 200day Moving

USD/CAD Forexlive.com Show details

USD/CAD down 0.4% to 1.2475 at the moment. The daily close is once again the key thing to watch, to see if sellers can hold a break below its 200-day moving average @ 1.2498.

Category: Us Dollar, Usd Rate, Cad RateShow more

Convert USD To CAD Unit Converter

Conversion Unitconverters.net Show details

Instant free online tool for USD to CAD conversion or vice versa. The USD [United States Dollar] to CAD [Canadian Dollar] conversion table and conversion steps are also listed. Also, explore tools to convert USD or CAD to other currency units or …

Category: Us Dollar, Usd Rate, Cad RateShow more

Daily Exchange Rates Bank Of Canada

Daily Bankofcanada.ca Show details

24 rows · The daily average exchange rates are published once each business day by 16:30 …

Category: BlockchainShow more

CAD To USD CAD/USD Historical Prices WSJ

Frequency Wsj.com Show details

CAD to USD historical currency prices including date ranges, indicators, symbol comparison, frequency and display options for CAD/USD. and the commencement of …

Is Accessible For Free: Yes/No

Category: Us Dollar, Usd Rate, Cad RateShow more

US Dollar To Canadian Dollar Exchange Rate. Convert USD

Money Wise.com Show details

Banks often advertise free or low-cost transfers, but add a hidden markup to the exchange rate. Wise gives you the real, mid-market, exchange rate, so you can make huge savings on your international money transfers. Compare us to your bank Send money with Wise. Conversion rates US Dollar / Canadian Dollar. 1 USD. 1.27705 CAD. 5 USD. 6.38525 CAD.

Category: Us Dollar, Canadian Dollar, Usd RateShow more

USD TO CAD TODAY AND FORECAST FOR TOMORROW, WEEK …

Minimum 30rates.com Show details

USD to CAD forecast on Monday, January, 17: exchange rate 1.2562 Canadian Dollars, maximum 1.2750, minimum 1.2374. 30 Rates Monitor: USD to CAD Online. GBP To CAD Forecast For Month. In 2 weeks USD to CAD forecast on Tuesday, January, 18: exchange rate 1.2493 Canadian Dollars, maximum 1.2680, minimum 1.2306.

Estimated Reading Time: 6 mins

Category: Us Dollar, Usd Rate, Cad RateShow more

1 United States Dollar (USD) To Canadian Dollars (CAD) Today

Dollar Exchangerate.guru Show details

1 USD to CAD. 1 USD = 1.26 CAD at the rate on 2022-01-01. The cost of 1 United States Dollar in Canadian Dollars today is $1.26 according to the “Open Exchange Rates”, compared to yesterday, the exchange rate remained unchanged. The exchange rate of the United States Dollar in relation to the Canadian Dollar on the chart, the table of the

Category: Us Dollar, Canadian Dollar, Usd Rate, Cad RateShow more

USD/CAD: US Dollar Canadian Dollar Rate, Chart & Analysis

USD/CAD Dailyfx.com Show details

USD/CAD is the forex ticker that represents the US Dollar-Canadian Dollar currency pair. The USD/CAD rate, as indicated on the live chart, shows traders how …

Category: Us Dollar, Canadian Dollar, Usd Rate, Cad RateShow more

US Dollar To Canadian Dollar (USD To CAD) Exchange Rate, Chart

Dollar Currexy.com Show details

USD to CAD. Convert us dollar to cad with flexible currency converter, also check US Dollar to CAD exchange rate which is changing every second and might be impacted of many different reasons of those two neighbors - United States and Canada.Usd to cad currency pair is stable and doesn't show huge changes, when most of the time US dollar is stronger than CAD. …

Category: Us Dollar, Canadian Dollar, Usd Rate, Cad RateShow more

USD To CAD Conversion Rate, History & Analysis Today

Average Dtravelcurrency.com Show details

The analysis of USD to CAD conversion which includes the details of today's USD/CAD exchange rate, today's percentage change, history, chart, day high, day low, 7 days average, 10 days average, monthly and quarterly average help overseas employees to forecast what would be the best time to transfer the money to friends and family (home country) from …

Category: Us Dollar, Usd Rate, Cad RateShow more

CAD=X Quote Reuters

Quote Reuters.com Show details

Quote and financial data from Refinitiv. Fund performance data provided by Lipper. All quotes delayed a minimum of 15 minutes. If you are a California consumer, you …

Category: Cad RateShow more

USD CAD Historical Data Investing.com Canada

Currency Ca.investing.com Show details

USD/CAD Historical Data. Get free historical data for USD CAD (US Dollar Canadian Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data

Category: Us Dollar, Usd Rate, Cad RateShow more

USD/CAD Analysis: Consolidates In Pattern's Borders

Thursday Fxstreet.com Show details

2 days ago · USD/CAD. The USD/CAD bounced off the lower trend line of the channel down pattern at mid-day on Thursday. By the middle of Friday's trading, the currency pair had made an attempt to pass

Category: Us Dollar, Usd Rate, Cad RateShow more

CAD USD Historical Data Investing.com

%change Investing.com Show details

Get free historical data for CAD USD (Canadian Dollar US Dollar). You'll find the closing price, open, high, low, change and %change …

Category: Us Dollar, Usd Rate, Cad RateShow more

USD To CAD Converter: Convert USD To CAD Using USD To CAD

Commission Economictimes.indiatimes.com Show details

1 USD = 1.2685 CAD. * Conversion rates are average of various banks exchange rates. * Applicable reference rates are of previous day. * Select commission % to get commission adjusted conversion value. * Rates may vary based on commission charged.

Currency: USD

Category: Us Dollar, Usd Rate, Cad RateShow more

Canadian Dollar (CAD) To US Dollar (USD) Exchange Rate History

Dollar Exchangerates.org.uk Show details

This is the Canadian Dollar (CAD) to US Dollar (USD) exchange rate history summary page, detailing 180 days of CAD USD historical data from Sunday 18/07/2021 to Wednesday 12/01/2022 Highest: 0

Category: Us Dollar, Canadian Dollar, Usd Rate, Cad RateShow more

USD/CAD Extends Its Fiveday Rally, Marching Firmly

USD/CAD Fxstreet.com Show details

USD/CAD extends its five-day rally, marching firmly towards 1.2850. The USD/CAD rises 0.08%, as the Federal Reserve’s last meeting looms. Falling crude oil prices weighed on the commodity-linked

Category: Us Dollar, Usd Rate, Cad RateShow more

USD/CAD Analysis: Consolidates In Pattern's Borders

USD/CAD Newsbreak.com Show details

USD/CAD seesaws around multi-day low, pauses two-day downtrend. Bearish MACD signals, 100-DMA break favor sellers to aim for ascending support line from June. 38.2% Fibonacci retracement level guards immediate upside, monthly peak acts as additional resistance.

Category: Us Dollar, Usd Rate, Cad RateShow more

USD/CAD Flirts With 100day SMA Support, Around 1.2620

12625 Fxstreet.com Show details

The USD/CAD pair remained on the defensive through the first half of the European session and was last seen flirting with the 100-day SMA, around the 1.2625 region.

Category: Us Dollar, Usd Rate, Cad RateShow more

Chart Of The Day USD/CAD Investing.com

Dollar Investing.com Show details

Chart Of The Day - USD/CAD . Add a Comment. Related Articles. Canadian Dollar Dips As US Dollar Recovers By Kenny Fisher - Jan 10, 2022. The Canadian dollar has started the week in negative

Category: Us Dollar, Usd Rate, Cad RateShow more

1 USD To CAD (US Dollar To Can Dollar) FX Convert

Dollar Fxconvert.net Show details

Last month USD:CAD rate was on Can$0.03206 CAD higher. Price for 1 US Dollar was 1.28675 Can Dollar, so 1 United States Dollar was worth 1.28675 in Canadian Dollar. On this graph you can see trend of change 1 USD to CAD. And average currency exchange rate for the last week was Can$ 1.26302 CAD for $1 USD.

Category: Us Dollar, Usd Rate, Cad RateShow more

USD/CAD Daily Forecast – Canadian Dollar Rebounds After

Support Finance.yahoo.com Show details

USD to CAD is currently trading in a range between the support at 1.2915 and the resistance at 1.2940. If USD to CAD declines below the support at 1.2915, it …

Category: Us Dollar, Canadian Dollar, Usd Rate, Cad RateShow more

USD/CAD Rebounds But The Trend Remains Downward Sloping

Moving Fxempire.com Show details

The USD/CAD moved higher on Monday but could not recapture resistance. The exchange rate tested resistance seen near the 50-day moving average at 1.2689. Support is seen near the 200-day moving

Category: Us Dollar, Usd Rate, Cad RateShow more

USDCAD U.S. Dollar/Canadian Dollar Forex Technical

Average Barchart.com Show details

Period Moving Average Price Change Percent Change Average Volume; 5-Day: 1.27476 -0.01675 -1.31% : 111,654 : 20-Day: 1.27821 -0.02 -1.27% : 168,586 : 50-Day: 1.26453

Category: Us Dollar, Canadian Dollar, Usd Rate, Cad RateShow more

USD To CAD Update: US Dollar Declines For Third Day In A

Since Interchangefinancial.com Show details

The decline in the US dollar over the last few days comes in response to renewed risk appetite as strong corporate earnings outweigh worries about Covid variants. Since Monday’s peaks, USD is down 2 pennies against the risk-friendly CAD. USD to CAD is currently at 1.255 ( CAD to USD is at 0.797).

Category: Us Dollar, Usd Rate, Cad RateShow more

Daily Exchange Rates Lookup Bank Of Canada

Exchange Bankofcanada.ca Show details

The daily average exchange rates are published once each business day by 16:30 ET. If you select a date that falls on a weekend, the search will display rates for the closest business day (s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted. On this page.

Category: BlockchainShow more

1 Canadian Dollar (CAD) To United States Dollars (USD) Today

Dollar Exchangerate.guru Show details

The cost of 1 Canadian Dollar in United States Dollars today is $0.80 according to the “Open Exchange Rates”, compared to yesterday, the exchange rate decreased by -0.34% (by -$0.0027). The exchange rate of the Canadian Dollar in relation to the United States Dollar on the chart, the table of the dynamics of the cost as a percentage for the day, week, month and …

Category: Us Dollar, Canadian Dollar, Usd Rate, Cad RateShow more

CAD Historical Exchange Rates (Canadian Dollar) XRates

Dollar) X-rates.com Show details

Get historic exchange rates for past Canadian Dollar foreign expenses. Select your currencies and the date to get histroical rate tables. CAD Historical Exchange Rates (Canadian Dollar) - X-Rates

Category: Canadian Dollar, Cad RateShow more

USD To CAD – USD To CAD Dollar Converter Calculator

Dollar Usdtocad.net Show details

USD To CAD Converter Calculator. One of the popular currency pairs is the US dollar vs CAD dollar because this pair has a large amount of trading activity at the cross-border between Canada and the United States.. There are lots of historical changes which have occurred in the history of the US dollar and the Canadian dollar – the rate of 1 USD to CAD dollar is continuously …

Category: Us Dollar, Usd Rate, Cad RateShow more

USD/CAD: Loonie Snaps TwoDay Losing Streak Ahead Of U.S

Today Finance.yahoo.com Show details

Today, the USD/CAD pair fell to 1.2691 down from Thursday’s close of 1.2713. The Canadian dollar hit its lowest level in over two months last …

Category: Us Dollar, Usd Rate, Cad RateShow more

USD/CAD (USDCAD=X) Live Rate, Chart & News Yahoo Finance

Latest Ca.finance.yahoo.com Show details

Find the latest USD/CAD (USDCAD=X) currency exchange rate, plus historical data, charts, relevant news and more

Category: Us Dollar, Usd Rate, Cad RateShow more

USDCAD Chart — USD To CAD Rate — TradingView

Dollar Tradingview.com Show details

USD CAD (US Dollar / Canadian Dollar) The US Dollar vs. the Canadian Dollar is a very popular currency pair due to the extremely large amount of cross border trading that occurs between the U.S. and Canada. The CAD is considered to be a commodity currency because of the large amount of natural resources, especially oil, that are mined and exported to southern neighbors.

Category: Us Dollar, Usd Rate, Cad RateShow more

The USD/CAD Decline Below The 200day Moving Average On

Moving Fxempire.com Show details

The USD/CAD moved lower on Thursday slipping through support which his now short-term resistance near the 200-day moving average at 1.25. Support is seen near the October lows at 1.2285. The 10

Category: Us Dollar, Usd Rate, Cad RateShow more

Historical Currency Converter With Official Exchange Rates

Dollar Fxtop.com Show details

Result. on 23 December 2021. 100 EUR-Euroland [Euro / €]=113.1 USD-United States [US dollar / $] 1 EUR=1.131 USD. 100 USD-United States [US dollar / $]=88.42 EUR-Euroland [Euro / €] 1 USD=0.884173 EUR. Enter an amount in the box field of your chosen currency and click here to see the converted amount :

Category: BlockchainShow more

CAD To USD Exchange Rate Bloomberg Markets

DOLLAR Bloomberg.com Show details

Current exchange rate CANADIAN DOLLAR (CAD) to US DOLLAR (USD) including currency converter, buying & selling rate and historical conversion chart.

Category: Us Dollar, Usd Rate, Cad RateShow more

DOLLAR TO RUPEE USD TO INR TODAY AND FORECAST FOR

Rupees Dollarrupee.in Show details

Dollar to Rupee forecast on Friday, January, 7: exchange rate 73.90 Rupees, maximum 75.01 Rs, minimum 72.79 Rs. In 1 week USD to INR forecast on Monday, January, 10: exchange rate 73.84 Rupees, maximum 74.95 Rs, minimum 72.73 Rs. Dollar to Rupee forecast on Tuesday, January, 11: exchange rate 73.47 Rupees, maximum 74.57 Rs, minimum 72.37 Rs.

Category: Us Dollar, Usd RateShow more

CAD To USD Historical Exchange Rate OFX

Dollar Ofx.com Show details

CAD snapshot. The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or sometimes CA$, CAD$ or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

Category: Us Dollar, Usd Rate, Cad RateShow more

FxCalculator TD

Cheques Tool.td.com Show details

FxCalculator. Use our currency converter to convert some of the most popular transactions including EURO to CAD, CAD to USD, CAD to HKD, and more. Use this tab for transfers, payments, cheques, drafts etc., where no physical foreign cash is exchanged. Non-Cash Rates are generally more favourable to you than Cash Rates.

Category: BlockchainShow more

Trade USD/CAD: Your Guide To Trade USD/CAD Capital.com

USD/CAD Capital.com Show details

USD/CAD trading hours. The forex market is available 24 hours a day, but UK trading, in particular, tends to get active from 8:00 AM and taper off from 5:00 PM.

Category: Us Dollar, Usd Rate, Cad RateShow more

Please leave your comments here:

Maybe you want to know